時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
23 秒 前
SHARPEI (SHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00068306 | $0.00068306 | $0.00070376 | $0.00070376 | - | - |
| May-15 2025 | $0.00070376 | $0.00070376 | $0.00070376 | $0.00070376 | - | - |
| May-14 2025 | $0.00072248 | $0.00072248 | $0.00072248 | $0.00072248 | - | - |
| May-13 2025 | $0.00072248 | $0.00068321 | $0.00072248 | $0.00068321 | - | - |
| May-12 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-11 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-10 2025 | $0.00068321 | $0.00068024 | $0.00068667 | $0.00068667 | - | - |
| May-09 2025 | $0.00068667 | $0.00058499 | $0.00068667 | $0.00058499 | - | - |
| May-08 2025 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | - | - |
| May-07 2025 | $0.00058499 | $0.00057445 | $0.00058499 | $0.00057445 | - | - |
| May-06 2025 | $0.00057445 | $0.00057445 | $0.00058696 | $0.00058696 | - | - |
| May-05 2025 | $0.00058696 | $0.00057617 | $0.00058923 | $0.00058923 | - | - |
| May-04 2025 | $0.00058923 | $0.00058923 | $0.00058923 | $0.00058923 | - | - |
| May-03 2025 | $0.00059066 | $0.00059066 | $0.00059376 | $0.00059376 | - | - |
| May-02 2025 | $0.00059376 | $0.00059376 | $0.00059964 | $0.00059964 | - | - |