時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
1 分 前
SHARPEI (SHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-14 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-13 2025 | $0.00057729 | $0.00057695 | $0.00066139 | $0.00066139 | - | - |
| Jun-12 2025 | $0.00066139 | $0.00066139 | $0.00066139 | $0.00066139 | - | - |
| Jun-11 2025 | $0.00066139 | $0.00061521 | $0.00066282 | $0.00061521 | - | - |
| Jun-10 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-09 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-08 2025 | $0.00061521 | $0.00060501 | $0.00061521 | $0.00060501 | - | - |
| Jun-07 2025 | $0.00060094 | $0.00060094 | $0.00060094 | $0.00060094 | - | - |