時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
SHARPEI (SHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00099975 | $0.00094102 | $0.00100223 | $0.00096101 | $15,480 | - |
| Nov-10 2024 | $0.00098049 | $0.0009319 | $0.00098902 | $0.00094199 | $8,569 | - |
| Nov-09 2024 | $0.00094119 | $0.00091743 | $0.0009456 | $0.00093456 | $2,998 | - |
| Nov-08 2024 | $0.00093108 | $0.0009174 | $0.0009635 | $0.0009174 | $4,972 | - |
| Nov-07 2024 | $0.0009174 | $0.00087609 | $0.00092777 | $0.00089362 | $8,382 | - |
| Nov-06 2024 | $0.00089972 | $0.00082052 | $0.00092386 | $0.00082052 | $25,373 | - |
| Nov-05 2024 | $0.00082052 | $0.00079372 | $0.00082924 | $0.00080149 | $9,276 | - |
| Nov-04 2024 | $0.00080149 | $0.00080149 | $0.0008349 | $0.00082079 | $4,975 | - |
| Nov-03 2024 | $0.0008224 | $0.00080422 | $0.00085101 | $0.00085101 | $8,654 | - |
| Nov-02 2024 | $0.00085009 | $0.0008367 | $0.00088588 | $0.0008367 | $45,456 | - |
| Nov-01 2024 | $0.00083418 | $0.00083119 | $0.00091766 | $0.00091766 | $48,221 | - |
| Oct-31 2024 | $0.0009194 | $0.00091858 | $0.00105016 | $0.00103956 | $46,079 | - |
| Oct-30 2024 | $0.00105561 | $0.00104182 | $0.00112864 | $0.00112234 | $94,949 | - |
| Oct-29 2024 | $0.00112613 | $0.00108716 | $0.00125814 | $0.00123199 | $184,867 | - |
| Oct-28 2024 | $0.00124445 | $0.00124151 | $0.00133873 | $0.00133873 | $59,460 | - |