時価総額 $2.30T 1.59%
ボリューム24h $80.43B -65.11%
BTC % 52.56% -0.45%
ETH % 14.09% 0.99%
硬貨 28.430 +4
取引所 885
最後の更新 2 分 前
Sharpe Capital SHARPE

Sharpe Capital (SHARPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-21 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-20 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-19 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-18 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-17 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-16 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-15 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-14 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-13 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-12 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-11 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-10 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-09 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-08 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007
Feb-07 2020 $0.00045991 $0.00045991 $0.00045991 $0.00045991 - $8,007

Sharpe Capital(SHARPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、711日間分析、31-08-2022日から。