時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Sharp AI (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |
| Jun-20 2025 | $0.0000090946 | $0.0000090946 | $0.0000090946 | $0.0000090946 | - | - |
| Jun-19 2025 | $0.0000090946 | $0.0000090946 | $0.000009472 | $0.000009472 | - | - |
| Jun-18 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-17 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-16 2025 | $0.000009472 | $0.0000090663 | $0.000009472 | $0.0000090663 | - | - |
| Jun-15 2025 | $0.0000090663 | $0.0000090663 | $0.0000090663 | $0.0000090663 | - | - |
| Jun-14 2025 | $0.0000090663 | $0.0000090663 | $0.0000092207 | $0.0000091609 | - | - |
| Jun-13 2025 | $0.0000091609 | $0.0000090729 | $0.00001018 | $0.00001018 | - | - |
| Jun-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Jun-11 2025 | $0.00001018 | $0.0000093787 | $0.00001018 | $0.0000093787 | - | - |
| Jun-10 2025 | $0.0000093787 | $0.0000093787 | $0.0000093787 | $0.0000093787 | - | - |
| Jun-09 2025 | $0.0000093787 | $0.000009268 | $0.0000093787 | $0.000009268 | - | - |
| Jun-08 2025 | $0.000009268 | $0.000009268 | $0.0000093021 | $0.0000093021 | - | - |
| Jun-07 2025 | $0.0000098461 | $0.0000098461 | $0.0000098461 | $0.0000098461 | - | - |