時価総額 $3.49T
-0.89%
ボリューム24h $220.90B
-21.08%
BTC % 58.94%
0.61%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
40 秒 前
Sharp AI (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00001001 | $0.00001001 | $0.00001052 | $0.00001039 | - | - |
| May-15 2025 | $0.00001039 | $0.00001039 | $0.00001395 | $0.00001395 | $761 | - |
| May-14 2025 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | - |
| May-13 2025 | $0.00001431 | $0.0000133 | $0.00001431 | $0.00001336 | $93 | - |
| May-12 2025 | $0.00001336 | $0.00001336 | $0.00001361 | $0.00001361 | - | - |
| May-11 2025 | $0.00001361 | $0.00001361 | $0.00001412 | $0.00001384 | - | - |
| May-10 2025 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001409 | - | - |
| May-09 2025 | $0.00001409 | $0.00001317 | $0.00001409 | $0.00001317 | - | - |
| May-08 2025 | $0.00001317 | $0.0000111 | $0.00001319 | $0.0000111 | - | - |
| May-07 2025 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| May-06 2025 | $0.00001087 | $0.00001087 | $0.00001129 | $0.00001129 | $60 | - |
| May-05 2025 | $0.00001129 | $0.00001112 | $0.0000114 | $0.0000114 | - | - |
| May-04 2025 | $0.0000114 | $0.0000114 | $0.00001188 | $0.00001186 | - | - |
| May-03 2025 | $0.00001186 | $0.0000078323 | $0.00001186 | $0.0000079596 | - | - |
| May-02 2025 | $0.0000079596 | $0.0000079596 | $0.0000083936 | $0.0000083865 | - | - |