時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-24 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-23 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-22 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-21 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-20 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-19 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-18 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-17 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-16 2022 | $0.0000000454 | $0.000000045 | $0.0000000457 | $0.0000000452 | - | - |
Jan-15 2022 | $0.0000000452 | $0.0000000444 | $0.0000000454 | $0.0000000444 | - | - |
Jan-14 2022 | $0.0000000444 | $0.0000000433 | $0.0000000463 | $0.0000000455 | - | - |
Jan-13 2022 | $0.0000000455 | $0.0000000419 | $0.0000000461 | $0.0000000419 | - | - |
Jan-12 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jan-11 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |