時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SharesChain (SCTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2019 | $0.0000527 | $0.00001937 | $0.00007608 | $0.00007605 | $1,471 | - |
| Jun-21 2019 | $0.00008721 | $0.00001454 | $0.00009406 | $0.00001454 | $5,621 | - |
| Jun-17 2019 | $0.00002341 | $0.00002323 | $0.00002345 | $0.00002324 | - | - |
| Jun-16 2019 | $0.00001348 | $0.00001345 | $0.00001351 | $0.00001345 | $13 | - |
| Jun-14 2019 | $0.00001523 | $0.00001523 | $0.00002036 | $0.00001527 | $495 | - |
| Jun-13 2019 | $0.0000156 | $0.0000156 | $0.00002859 | $0.00002847 | $406 | - |
| Jun-12 2019 | $0.00002071 | $0.00001987 | $0.00002543 | $0.00002493 | $479 | - |
| Jun-11 2019 | $0.0000192 | $0.0000192 | $0.00001938 | $0.00001934 | $448 | - |
| Jun-10 2019 | $0.00002685 | $0.00001898 | $0.00003433 | $0.00002606 | $746 | - |
| Jun-07 2019 | $0.00002247 | $0.00002239 | $0.00004232 | $0.00004232 | $582 | - |
| Jun-05 2019 | $0.00001476 | $0.00001476 | $0.00001694 | $0.00001691 | $318 | - |
| Jun-02 2019 | $0.00003228 | $0.00002954 | $0.00004293 | $0.00003252 | $561 | - |
| May-31 2019 | $0.00002547 | $0.00002276 | $0.00002555 | $0.00002312 | $405 | - |
| May-30 2019 | $0.00003389 | $0.00003385 | $0.00005725 | $0.00005492 | $172 | - |
| May-29 2019 | $0.00004256 | $0.00004242 | $0.00004256 | $0.00004252 | $875 | - |