時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Shardeum (SHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.097422 | $0.092527 | $0.110446 | $0.110446 | $887,580 | - |
| Jul-11 2025 | $0.110468 | $0.110107 | $0.125532 | $0.125532 | $1,437,991 | - |
| Jul-10 2025 | $0.1259 | $0.112385 | $0.1259 | $0.112885 | $1,918,600 | - |
| Jul-09 2025 | $0.113659 | $0.113063 | $0.129493 | $0.127858 | $1,760,465 | - |
| Jul-08 2025 | $0.128306 | $0.121249 | $0.1321 | $0.12613 | $1,056,554 | - |
| Jul-07 2025 | $0.1222 | $0.120741 | $0.132851 | $0.128467 | $647,024 | - |
| Jul-06 2025 | $0.128426 | $0.117361 | $0.135088 | $0.119349 | $1,297,022 | - |
| Jul-05 2025 | $0.114807 | $0.105631 | $0.114807 | $0.108493 | $1,353,283 | - |
| Jul-04 2025 | $0.109349 | $0.10482 | $0.109349 | $0.105884 | $2,059,871 | - |
| Jul-03 2025 | $0.106772 | $0.088658 | $0.106772 | $0.09009 | $2,136,437 | - |
| Jul-02 2025 | $0.090985 | $0.088786 | $0.092839 | $0.088938 | $678,310 | - |
| Jul-01 2025 | $0.090658 | $0.088876 | $0.094206 | $0.089052 | $1,232,799 | - |
| Jun-30 2025 | $0.089435 | $0.088233 | $0.097265 | $0.089397 | $1,462,149 | - |
| Jun-29 2025 | $0.088314 | $0.087735 | $0.098157 | $0.092893 | $1,692,863 | - |
| Jun-28 2025 | $0.092547 | $0.092547 | $0.102717 | $0.095817 | $1,324,623 | - |