時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
Shardeum (SHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.107699 | $0.106219 | $0.113648 | $0.111727 | $951,612 | - |
| Jun-18 2025 | $0.117057 | $0.101409 | $0.119114 | $0.105895 | $3,611,343 | - |
| Jun-17 2025 | $0.105763 | $0.105311 | $0.119756 | $0.119756 | $906,507 | - |
| Jun-16 2025 | $0.120986 | $0.103826 | $0.133787 | $0.104751 | $1,686,068 | - |
| Jun-15 2025 | $0.105259 | $0.105087 | $0.11324 | $0.111659 | $569,911 | - |
| Jun-14 2025 | $0.111327 | $0.1098 | $0.115117 | $0.112794 | $1,334,184 | - |
| Jun-13 2025 | $0.114663 | $0.110112 | $0.121868 | $0.117071 | $1,851,870 | - |
| Jun-12 2025 | $0.110988 | $0.110428 | $0.119745 | $0.117274 | $1,618,009 | - |
| Jun-11 2025 | $0.11695 | $0.11546 | $0.127354 | $0.127354 | $714,451 | - |
| Jun-10 2025 | $0.124989 | $0.123342 | $0.130711 | $0.124655 | $1,012,113 | - |
| Jun-09 2025 | $0.124876 | $0.121374 | $0.127179 | $0.121374 | $773,248 | - |
| Jun-08 2025 | $0.120692 | $0.120692 | $0.133481 | $0.133481 | $834,935 | - |
| Jun-07 2025 | $0.14741 | $0.142987 | $0.14741 | $0.142987 | $1,128,925 | - |
| Jun-06 2025 | $0.143897 | $0.137161 | $0.145969 | $0.141871 | $1,199,709 | - |
| Jun-05 2025 | $0.144729 | $0.131759 | $0.147406 | $0.135375 | $1,950,240 | - |