時価総額 $3.52T
-1.73%
ボリューム24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Shar Pei (PUPPY) (PUPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-16 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-15 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-14 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-13 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-12 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-11 2022 | $0.00026384 | $0.00026363 | $0.00026406 | $0.0002639 | - | $131,870 |
| Oct-10 2022 | $0.00026391 | $0.0002636 | $0.00027153 | $0.00027129 | $5 | $131,902 |
| Oct-09 2022 | $0.00027129 | $0.00022639 | $0.00027159 | $0.00022639 | $6 | $135,609 |
| Oct-08 2022 | $0.00022636 | $0.00022613 | $0.00022662 | $0.00022644 | - | $113,149 |
| Oct-07 2022 | $0.00022644 | $0.00022624 | $0.00024528 | $0.00024528 | $2 | $113,189 |
| Oct-06 2022 | $0.00024528 | $0.00024439 | $0.00024594 | $0.00024533 | - | $122,609 |
| Oct-05 2022 | $0.00024526 | $0.00024507 | $0.00029288 | $0.0002922 | $6 | $122,597 |
| Oct-04 2022 | $0.00029228 | $0.00029201 | $0.00034569 | $0.00033395 | $10 | $146,100 |
| Oct-03 2022 | $0.00033389 | $0.00031473 | $0.00036896 | $0.00033472 | $18 | $166,903 |