時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
54 秒 前
ShangXin QingWa (QINGWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000069 | $0.000000069 | $0.0000000704 | $0.0000000704 | $32 | - |
| Jul-26 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-25 2024 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jul-24 2024 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000743 | $210 | - |
| Jul-23 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-22 2024 | $0.0000000741 | $0.0000000741 | $0.000000076 | $0.000000076 | $36 | - |
| Jul-21 2024 | $0.000000076 | $0.000000076 | $0.0000000825 | $0.0000000783 | $3,137 | - |
| Jul-20 2024 | $0.0000000783 | $0.0000000772 | $0.0000000783 | $0.0000000772 | $5 | - |
| Jul-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | - |
| Jul-18 2024 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $383 | - |
| Jul-17 2024 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000805 | $209 | - |
| Jul-16 2024 | $0.0000000805 | $0.0000000799 | $0.0000000805 | $0.0000000799 | $22 | - |
| Jul-15 2024 | $0.0000000799 | $0.0000000757 | $0.0000000799 | $0.0000000757 | $2 | - |
| Jul-14 2024 | $0.0000000757 | $0.0000000754 | $0.0000000759 | $0.0000000754 | $29 | - |
| Jul-13 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000752 | $21 | - |