時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
3 分 前
ShangXin QingWa (QINGWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-26 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-25 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-24 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-23 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-22 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-21 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Dec-20 2024 | $0.0000000822 | $0.0000000822 | $0.0000000831 | $0.0000000831 | $594 | - |
| Dec-19 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-18 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-17 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-16 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-15 2024 | $0.000000095 | $0.0000000934 | $0.000000095 | $0.0000000934 | $290 | - |
| Dec-14 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Dec-13 2024 | $0.0000000934 | $0.0000000934 | $0.0000000945 | $0.0000000945 | $41 | - |