時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-26 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-25 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-24 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-23 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-22 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-21 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-20 2024 | $0.0000000822 | $0.0000000822 | $0.0000000831 | $0.0000000831 | $594 | - |
Dec-19 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-18 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-17 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-16 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-15 2024 | $0.000000095 | $0.0000000934 | $0.000000095 | $0.0000000934 | $290 | - |
Dec-14 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
Dec-13 2024 | $0.0000000934 | $0.0000000934 | $0.0000000945 | $0.0000000945 | $41 | - |