時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
2 分 前
SHAKE (SHAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-29 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-28 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-27 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-26 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-25 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-24 2024 | $248.20 | $248.20 | $248.20 | $248.20 | - | $188,386 |
| Feb-23 2024 | $248.20 | $235.18 | $248.20 | $237.62 | - | $188,386 |
| Feb-22 2024 | $238.09 | $233.37 | $241.28 | $237.00 | - | $180,713 |
| Feb-21 2024 | $236.04 | $231.34 | $241.26 | $241.26 | - | $179,155 |
| Feb-20 2024 | $241.53 | $232.67 | $241.53 | $236.21 | - | $183,324 |
| Feb-19 2024 | $236.59 | $229.30 | $238.65 | $230.76 | - | $179,572 |
| Feb-18 2024 | $231.29 | $221.86 | $231.29 | $223.01 | - | $175,554 |
| Feb-17 2024 | $222.57 | $218.89 | $224.37 | $224.37 | - | $168,938 |
| Feb-16 2024 | $223.65 | $220.85 | $228.13 | $226.18 | - | $169,755 |