時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-30 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-29 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-28 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-27 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-26 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-25 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-24 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-23 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-22 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-21 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-20 2022 | $0.0000000547 | $0.0000000542 | $0.000000055 | $0.0000000547 | - | - |
Oct-19 2022 | $0.0000000548 | $0.0000000544 | $0.0000000554 | $0.0000000552 | $61 | - |
Oct-18 2022 | $0.0000000552 | $0.0000000547 | $0.0000000558 | $0.0000000556 | - | - |
Oct-17 2022 | $0.0000000556 | $0.0000000545 | $0.0000000559 | $0.0000000545 | $1 | - |