時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
11 秒 前
ShadowCash (SDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.024572 | $0.02457 | $0.024619 | $0.02457 | $8 | $164,515 |
| May-16 2022 | $0.02457 | $0.022587 | $0.025564 | $0.025564 | $8 | $164,504 |
| May-13 2022 | $0.024031 | $0.020864 | $0.024629 | $0.020962 | - | $160,897 |
| May-12 2022 | $0.020979 | $0.018938 | $0.021493 | $0.019074 | $8 | $140,458 |
| May-08 2022 | $0.022 | $0.022 | $0.022 | $0.022 | - | $147,293 |
| May-07 2022 | $0.022 | $0.022 | $0.022 | $0.022 | - | $147,293 |
| Apr-30 2022 | $0.023693 | $0.020614 | $0.023693 | $0.023693 | - | $158,628 |
| Apr-29 2022 | $0.022096 | $0.020986 | $0.022096 | $0.021359 | $3 | $147,938 |
| Apr-27 2022 | $0.025898 | $0.023395 | $0.025898 | $0.023841 | - | $173,392 |
| Apr-26 2022 | $0.023774 | $0.023472 | $0.0259 | $0.025415 | - | $159,175 |
| Apr-25 2022 | $0.025415 | $0.025415 | $0.040448 | $0.026891 | $16 | $170,162 |
| Apr-19 2022 | $0.037094 | $0.0278 | $0.037826 | $0.031411 | - | $248,351 |
| Apr-18 2022 | $0.031416 | $0.02239 | $0.031416 | $0.023131 | $3 | $210,339 |
| Dec-16 2021 | $0.040707 | $0.040649 | $0.040851 | $0.040649 | $1 | $272,153 |
| Dec-15 2021 | $0.040649 | $0.040649 | $0.070831 | $0.066843 | $1 | $447,528 |