時価総額 NZ$4.34T
-0.88%
ボリューム24h NZ$313.90B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
硬貨
28.175
+20
取引所
885
最後の更新
6 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-09 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-08 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-07 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-06 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-05 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | NZ$0.000000000001827002273411 | - | - |
| Jun-04 2023 | NZ$0.000000000001827002273411 | NZ$0.000000000001825838782648 | NZ$0.000000000001827002273411 | NZ$0.000000000001825838782648 | - | - |
| Jun-03 2023 | NZ$0.000000000001826518654363 | NZ$0.00000000000182077263531 | NZ$0.000000000001851826407112 | NZ$0.000000000001849906174253 | NZ$191 | - |
| Jun-02 2023 | NZ$0.000000000001849845946259 | NZ$0.000000000001593482201584 | NZ$0.000000000001852164824687 | NZ$0.000000000001593482201584 | NZ$287 | - |
| Jun-01 2023 | NZ$0.000000000001593482201584 | NZ$0.000000000001593482201584 | NZ$0.000000000001593482201584 | NZ$0.000000000001593482201584 | - | - |
| May-31 2023 | NZ$0.000000000001593411739864 | NZ$0.000000000001574684306487 | NZ$0.000000000001613605246763 | NZ$0.000000000001590271814632 | NZ$95 | - |
| May-30 2023 | NZ$0.000000000001590271814632 | NZ$0.000000000001566026591067 | NZ$0.000000000001591576631473 | NZ$0.000000000001572399132247 | - | - |
| May-29 2023 | NZ$0.000000000001573270592734 | NZ$0.000000000001559496685379 | NZ$0.000000000001832259489447 | NZ$0.000000000001832259489447 | NZ$83 | - |
| May-28 2023 | NZ$0.000000000001832259489447 | NZ$0.00000000000181332135875 | NZ$0.000000000001845391473757 | NZ$0.000000000001818112252412 | - | - |
| May-27 2023 | NZ$0.000000000001817988541763 | NZ$0.000000000001805677134513 | NZ$0.000000000002179749346629 | NZ$0.000000000002179749346629 | NZ$30 | - |
Shadow Wolves（WOLVES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、04-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67766 NZD.