時価総額 ₹208.66T -2.13%
ボリューム24h ₹11.77T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
硬貨 28.129 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-10 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-09 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-08 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-07 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-06 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-05 2023 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 ₹0.000000000091081997389759 - -
Jun-04 2023 ₹0.000000000091081997389759 ₹0.000000000091023993596224 ₹0.000000000091081997389759 ₹0.000000000091023993596224 - -
Jun-03 2023 ₹0.000000000091057887409423 ₹0.000000000090771429696687 ₹0.000000000092319561082944 ₹0.000000000092223831238031 ₹9,521 -
Jun-02 2023 ₹0.000000000092220828676912 ₹0.000000000079440263341503 ₹0.000000000092336432298239 ₹0.000000000079440263341503 ₹14,295 -
Jun-01 2023 ₹0.000000000079440263341503 ₹0.000000000079440263341503 ₹0.000000000079440263341503 ₹0.000000000079440263341503 - -
May-31 2023 ₹0.000000000079436750595903 ₹0.00000000007850312721576 ₹0.000000000080443462502832 ₹0.000000000079280215124656 ₹4,745 -
May-30 2023 ₹0.000000000079280215124656 ₹0.000000000078071511982047 ₹0.000000000079345264482224 ₹0.000000000078389203857743 - -
May-29 2023 ₹0.000000000078432648993504 ₹0.000000000077745974974511 ₹0.000000000091344086684448 ₹0.000000000091344086684448 ₹4,158 -
May-28 2023 ₹0.000000000091344086684448 ₹0.000000000090399959358591 ₹0.000000000091998758754655 ₹0.000000000090638800968351 - -
May-27 2023 ₹0.000000000090632633590719 ₹0.000000000090018869952127 ₹0.000000000108667584703807 ₹0.000000000108667584703807 ₹1,487 -

Shadow Wolves(WOLVES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、29-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.6368 INR.