時価総額 ₹208.66T
-2.13%
ボリューム24h ₹11.77T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
硬貨
28.129
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-10 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-09 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-08 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-07 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-06 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-05 2023 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | ₹0.000000000091081997389759 | - | - |
Jun-04 2023 | ₹0.000000000091081997389759 | ₹0.000000000091023993596224 | ₹0.000000000091081997389759 | ₹0.000000000091023993596224 | - | - |
Jun-03 2023 | ₹0.000000000091057887409423 | ₹0.000000000090771429696687 | ₹0.000000000092319561082944 | ₹0.000000000092223831238031 | ₹9,521 | - |
Jun-02 2023 | ₹0.000000000092220828676912 | ₹0.000000000079440263341503 | ₹0.000000000092336432298239 | ₹0.000000000079440263341503 | ₹14,295 | - |
Jun-01 2023 | ₹0.000000000079440263341503 | ₹0.000000000079440263341503 | ₹0.000000000079440263341503 | ₹0.000000000079440263341503 | - | - |
May-31 2023 | ₹0.000000000079436750595903 | ₹0.00000000007850312721576 | ₹0.000000000080443462502832 | ₹0.000000000079280215124656 | ₹4,745 | - |
May-30 2023 | ₹0.000000000079280215124656 | ₹0.000000000078071511982047 | ₹0.000000000079345264482224 | ₹0.000000000078389203857743 | - | - |
May-29 2023 | ₹0.000000000078432648993504 | ₹0.000000000077745974974511 | ₹0.000000000091344086684448 | ₹0.000000000091344086684448 | ₹4,158 | - |
May-28 2023 | ₹0.000000000091344086684448 | ₹0.000000000090399959358591 | ₹0.000000000091998758754655 | ₹0.000000000090638800968351 | - | - |
May-27 2023 | ₹0.000000000090632633590719 | ₹0.000000000090018869952127 | ₹0.000000000108667584703807 | ₹0.000000000108667584703807 | ₹1,487 | - |
Shadow Wolves(WOLVES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、29-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.6368 INR.