時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-09 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-08 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-07 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-06 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-05 2023 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | $0.000000000001089018199999 | - | - |
Jun-04 2023 | $0.000000000001089018199999 | $0.00000000000108832468 | $0.000000000001089018199999 | $0.00000000000108832468 | - | - |
Jun-03 2023 | $0.000000000001088729929999 | $0.000000000001085304909999 | $0.00000000000110381508 | $0.00000000000110267049 | $114 | - |
Jun-02 2023 | $0.00000000000110263459 | $0.00000000000094982428 | $0.0000000000011040168 | $0.00000000000094982428 | $171 | - |
Jun-01 2023 | $0.00000000000094982428 | $0.00000000000094982428 | $0.00000000000094982428 | $0.00000000000094982428 | - | - |
May-31 2023 | $0.00000000000094978228 | $0.00000000000093861945 | $0.00000000000096181899 | $0.00000000000094791067 | $57 | - |
May-30 2023 | $0.00000000000094791067 | $0.00000000000093345886 | $0.00000000000094868843 | $0.000000000000937257329999 | - | - |
May-29 2023 | $0.00000000000093777678 | $0.00000000000092956659 | $0.00000000000109215186 | $0.00000000000109215186 | $50 | - |
May-28 2023 | $0.00000000000109215186 | $0.00000000000108086344 | $0.00000000000109997942 | $0.00000000000108371914 | - | - |
May-27 2023 | $0.000000000001083645399999 | $0.00000000000107630696 | $0.00000000000129927956 | $0.00000000000129927956 | $18 | - |