時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
58 秒 前
Shadow Node (SVPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00346773 | $0.00342731 | $0.00410855 | $0.00410855 | $47,856 | - |
| Sep-29 2024 | $0.0041168 | $0.0041168 | $0.0047364 | $0.00463437 | $34,401 | - |
| Sep-28 2024 | $0.0046343 | $0.00446998 | $0.00473439 | $0.00446998 | $44,392 | - |
| Sep-27 2024 | $0.00452437 | $0.00403197 | $0.00452437 | $0.00403197 | $34,280 | - |
| Sep-26 2024 | $0.00401603 | $0.00392279 | $0.00410503 | $0.00401272 | $25,854 | - |
| Sep-25 2024 | $0.00401345 | $0.00400818 | $0.00430483 | $0.00430483 | $31,984 | - |
| Sep-24 2024 | $0.00433841 | $0.00416068 | $0.00477333 | $0.00473061 | $77,815 | - |
| Sep-23 2024 | $0.00474069 | $0.00453858 | $0.00496604 | $0.00475868 | $63,041 | - |
| Sep-22 2024 | $0.00471976 | $0.00419325 | $0.00497599 | $0.004564 | $74,004 | - |
| Sep-21 2024 | $0.00449071 | $0.00424323 | $0.00455147 | $0.00440742 | $34,871 | - |
| Sep-20 2024 | $0.00457003 | $0.00338238 | $0.00468847 | $0.00343637 | $148,381 | - |
| Sep-19 2024 | $0.00341188 | $0.00273265 | $0.00364107 | $0.00273265 | $69,406 | - |
| Sep-18 2024 | $0.00271914 | $0.00244582 | $0.00271914 | $0.00252653 | $30,535 | - |
| Sep-17 2024 | $0.00252787 | $0.00248669 | $0.00259616 | $0.00248669 | $11,959 | - |
| Sep-16 2024 | $0.00248665 | $0.00247163 | $0.00273869 | $0.00273868 | $11,173 | - |