時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
SG Coin (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-12 2025 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Jul-11 2025 | $0.0000029497 | $0.000002866 | $0.0000029497 | $0.000002866 | - | - |
| Jul-10 2025 | $0.000002866 | $0.0000028475 | $0.000002866 | $0.0000028475 | - | - |
| Jul-09 2025 | $0.0000028475 | $0.0000028475 | $0.0000028475 | $0.0000028475 | - | - |
| Jul-08 2025 | $0.0000028475 | $0.0000028335 | $0.0000028475 | $0.0000028335 | - | - |
| Jul-07 2025 | $0.0000028335 | $0.0000028335 | $0.0000028335 | $0.0000028335 | - | - |
| Jul-06 2025 | $0.0000028335 | $0.0000028335 | $0.0000028372 | $0.0000028372 | - | - |
| Jul-05 2025 | $0.0000028372 | $0.0000026923 | $0.0000028372 | $0.0000026923 | - | - |
| Jul-04 2025 | $0.0000026923 | $0.0000025432 | $0.0000026923 | $0.0000025432 | - | - |
| Jul-03 2025 | $0.0000025402 | $0.0000024978 | $0.427762 | $0.300352 | - | - |
| Jul-02 2025 | $0.285942 | $0.153241 | $0.286331 | $0.153241 | $1,530,742 | - |
| Jul-01 2025 | $0.145617 | $0.077516 | $0.145909 | $0.077516 | $1,564,374 | - |
| Jun-30 2025 | $0.073622 | $0.019933 | $0.073622 | $0.019933 | $2,954,142 | - |
| Jun-29 2025 | $0.018909 | $0.00523915 | $0.018909 | $0.00523915 | $2,947,910 | - |