時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
41 秒 前
Sergey Save Link (SSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $174.96 | $169.76 | $176.82 | $172.40 | $1 | - |
| Jun-13 2021 | $172.27 | $159.72 | $174.24 | $163.78 | - | - |
| Jun-12 2021 | $163.79 | $156.63 | $168.72 | $162.02 | - | - |
| Jun-11 2021 | $161.96 | $159.99 | $172.15 | $171.03 | - | - |
| Jun-10 2021 | $171.09 | $165.81 | $184.68 | $179.38 | - | - |
| Jun-09 2021 | $179.74 | $167.16 | $180.66 | $173.58 | - | - |
| Jun-08 2021 | $173.57 | $160.58 | $180.87 | $178.78 | - | - |
| Jun-07 2021 | $179.06 | $177.55 | $196.27 | $186.53 | - | - |
| Jun-06 2021 | $186.42 | $180.64 | $188.63 | $180.64 | - | - |
| Jun-05 2021 | $181.23 | $176.66 | $194.48 | $185.80 | - | - |
| Jun-04 2021 | $186.41 | $176.64 | $197.01 | $196.47 | - | - |
| Jun-03 2021 | $196.45 | $184.41 | $198.47 | $187.08 | - | - |
| Jun-02 2021 | $187.04 | $176.21 | $192.98 | $181.24 | - | - |
| Jun-01 2021 | $181.25 | $174.48 | $187.85 | $186.35 | - | - |
| May-31 2021 | $186.30 | $157.50 | $186.42 | $164.93 | - | - |