時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
1 分 前
Serenity Shield (SERSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.094546 | $0.08891 | $0.094936 | $0.09078 | $1,170,076 | - |
| Sep-28 2024 | $0.090975 | $0.088672 | $0.093549 | $0.091218 | $1,876,873 | - |
| Sep-27 2024 | $0.087656 | $0.086349 | $0.091466 | $0.088779 | $1,103,356 | - |
| Sep-26 2024 | $0.08879 | $0.0881 | $0.0926 | $0.092444 | $719,182 | - |
| Sep-25 2024 | $0.092803 | $0.088913 | $0.092803 | $0.089964 | $732,869 | - |
| Sep-24 2024 | $0.089845 | $0.089265 | $0.093078 | $0.092108 | $597,001 | - |
| Sep-23 2024 | $0.091778 | $0.088937 | $0.096131 | $0.091215 | $748,318 | - |
| Sep-22 2024 | $0.091516 | $0.087601 | $0.092642 | $0.088379 | $713,538 | - |
| Sep-21 2024 | $0.08859 | $0.088287 | $0.090262 | $0.089817 | $1,088,823 | - |
| Sep-20 2024 | $0.089893 | $0.089585 | $0.096241 | $0.096241 | $921,313 | - |
| Sep-19 2024 | $0.096587 | $0.091622 | $0.100452 | $0.092117 | $1,204,639 | - |
| Sep-18 2024 | $0.092065 | $0.090627 | $0.097589 | $0.097099 | $1,084,451 | - |
| Sep-17 2024 | $0.096583 | $0.088467 | $0.096583 | $0.09002 | $1,317,789 | - |
| Sep-16 2024 | $0.089462 | $0.087122 | $0.098817 | $0.098024 | $1,274,779 | - |
| Sep-15 2024 | $0.098044 | $0.097101 | $0.103865 | $0.102264 | $1,400,648 | - |