時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
56 秒 前
Ser Token (SER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-31 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-30 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-29 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-28 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-27 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Oct-26 2023 | $0.0000000263 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| Oct-25 2023 | $0.000000026 | $0.000000026 | $0.0000000271 | $0.0000000263 | $2 | - |
| Oct-24 2023 | $0.0000000264 | $0.0000000249 | $0.0000000271 | $0.0000000249 | $2 | - |
| Oct-23 2023 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Oct-22 2023 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000251 | - | - |
| Oct-21 2023 | $0.0000000251 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $7 | - |
| Oct-20 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Oct-19 2023 | $0.0000000247 | $0.0000000247 | $0.0000000253 | $0.000000025 | $47 | - |
| Oct-18 2023 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | $579 | - |