時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Sentra (STRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-24 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-23 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-22 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-21 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-20 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-19 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | - |
| May-18 2025 | $0.00025577 | $0.00025577 | $0.00027972 | $0.00027972 | - | - |
| May-17 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-16 2025 | $0.00027972 | $0.00027972 | $0.00027972 | $0.00027972 | - | - |
| May-15 2025 | $0.00027972 | $0.00027972 | $0.00029774 | $0.00029774 | - | - |
| May-14 2025 | $0.00029774 | $0.00029127 | $0.00029774 | $0.00029127 | - | - |
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |