時価総額 $2.59T
4.1%
ボリューム24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
26 秒 前
Sensei Token (SENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-19 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-18 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-17 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-16 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-15 2023 | $0.0000015282 | $0.0000015282 | $0.0000015282 | $0.0000015282 | - | - |
| Aug-14 2023 | $0.0000015282 | $0.000001526 | $0.0000015326 | $0.0000015277 | - | - |
| Aug-13 2023 | $0.0000015283 | $0.0000015281 | $0.0000015361 | $0.0000015346 | $5 | - |
| Aug-12 2023 | $0.0000015346 | $0.0000015346 | $0.0000015346 | $0.0000015346 | - | - |
| Aug-11 2023 | $0.0000015346 | $0.0000015323 | $0.0000015434 | $0.0000015407 | - | - |
| Aug-10 2023 | $0.0000016175 | $0.0000016175 | $0.0000016997 | $0.0000016991 | $29 | - |
| Aug-09 2023 | $0.0000016998 | $0.0000016854 | $0.0000017053 | $0.0000017053 | $3 | - |
| Aug-08 2023 | $0.0000017067 | $0.000001686 | $0.0000017398 | $0.000001686 | $26 | - |
| Aug-07 2023 | $0.0000016845 | $0.0000016571 | $0.0000016845 | $0.0000016571 | $2 | - |
| Aug-06 2023 | $0.0000016571 | $0.0000016571 | $0.0000016571 | $0.0000016571 | - | - |