時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Sendvibe (SVB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00055128 | $0.0005349 | $0.00055714 | $0.00054322 | $1 | - |
| Jun-13 2021 | $0.00054281 | $0.00050327 | $0.00054903 | $0.00051607 | - | - |
| Jun-12 2021 | $0.00051609 | $0.00049354 | $0.00053164 | $0.00051053 | - | - |
| Jun-11 2021 | $0.00051032 | $0.00050414 | $0.00054244 | $0.00053891 | - | - |
| Jun-10 2021 | $0.00053909 | $0.00052247 | $0.00058192 | $0.00056523 | - | - |
| Jun-09 2021 | $0.00056635 | $0.00052671 | $0.00056925 | $0.00054694 | - | - |
| Jun-08 2021 | $0.00054692 | $0.000506 | $0.00056992 | $0.00056333 | - | - |
| Jun-07 2021 | $0.00056421 | $0.00055945 | $0.00061845 | $0.00058774 | - | - |
| Jun-06 2021 | $0.00058741 | $0.00056919 | $0.00059437 | $0.00056919 | - | - |
| Jun-05 2021 | $0.00057105 | $0.00055665 | $0.00061278 | $0.00058544 | - | - |
| Jun-04 2021 | $0.00058737 | $0.00055659 | $0.00062076 | $0.00061908 | - | - |
| Jun-03 2021 | $0.00061899 | $0.00058108 | $0.00062538 | $0.00058947 | - | - |
| Jun-02 2021 | $0.00058936 | $0.00055522 | $0.00060808 | $0.00057107 | - | - |
| Jun-01 2021 | $0.00057112 | $0.00054978 | $0.0005919 | $0.00058719 | - | - |
| May-31 2021 | $0.00058704 | $0.00049628 | $0.00058739 | $0.00051971 | - | - |