時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Send It (SENDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-08 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-07 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-06 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-05 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-04 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-03 2023 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | $0.00000000096704155343154 | - | - |
| Aug-02 2023 | $0.000000000967593084823019 | $0.00000000096390162400166 | $0.0000000015730164891921 | $0.0000000015730164891921 | $143 | - |
| Aug-01 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-31 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-30 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-29 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-28 2023 | $0.0000000015729767334366 | $0.0000000015585140370069 | $0.000000001607734433464999 | $0.000000001607734433464999 | $65 | - |
| Jul-27 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |
| Jul-26 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |