時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-08 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-07 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-06 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-05 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-04 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-03 2022 | $0.00060334 | $0.00060334 | $0.00060334 | $0.00060334 | - | $7,670 |
Jun-02 2022 | $0.00060334 | $0.00059305 | $0.00060386 | $0.00059589 | - | $7,670 |
Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $1 | $7,576 |
May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $8,083 |
May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $0 | $8,066 |
May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $0 | $7,487 |
May-28 2022 | $0.00058046 | $0.00057109 | $0.00058271 | $0.00057684 | $0 | $7,379 |
May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $0 | $7,278 |
May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $1 | $7,441 |