時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00542978 | $0.00531311 | $0.0055038 | $0.00535253 | $4,163,329 | $32,578,692 |
Sep-26 2024 | $0.00535194 | $0.00528255 | $0.00541492 | $0.00532858 | $3,867,103 | $32,111,666 |
Sep-25 2024 | $0.00530451 | $0.00525405 | $0.00542721 | $0.00526822 | $5,430,766 | $31,827,098 |
Sep-24 2024 | $0.00527081 | $0.00509068 | $0.00527694 | $0.0051698 | $3,064,325 | $31,624,873 |
Sep-23 2024 | $0.00516064 | $0.00497785 | $0.00523386 | $0.00497785 | $5,187,361 | $30,963,888 |
Sep-22 2024 | $0.00501139 | $0.00488971 | $0.00511891 | $0.00510705 | $2,925,951 | $30,068,347 |
Sep-21 2024 | $0.00512903 | $0.00506843 | $0.00542525 | $0.00514282 | $10,657,551 | $30,774,221 |
Sep-20 2024 | $0.00511863 | $0.00482543 | $0.00512819 | $0.00486973 | $3,987,382 | $30,711,835 |
Sep-19 2024 | $0.00482118 | $0.00476946 | $0.00492677 | $0.00481129 | $4,555,867 | $28,927,080 |
Sep-18 2024 | $0.00471388 | $0.00451664 | $0.00476449 | $0.00465397 | $2,149,822 | $28,283,281 |
Sep-17 2024 | $0.00465287 | $0.00455531 | $0.00471541 | $0.00459523 | $1,630,169 | $27,917,230 |
Sep-16 2024 | $0.00456485 | $0.00453183 | $0.00468775 | $0.00463721 | $1,642,005 | $27,389,130 |
Sep-15 2024 | $0.00462793 | $0.00462793 | $0.00484815 | $0.00481696 | $1,796,109 | $27,767,638 |
Sep-14 2024 | $0.00483171 | $0.00473947 | $0.0048335 | $0.00480601 | $1,493,266 | $28,990,267 |
Sep-13 2024 | $0.00479512 | $0.00464069 | $0.00480853 | $0.00465144 | $2,612,122 | $28,770,721 |