時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000326 | $0.00003012 | $0.0000326 | $0.00003012 | $1 | - |
Jul-25 2024 | $0.00003012 | $0.00003012 | $0.00003329 | $0.00003329 | $316 | - |
Jul-24 2024 | $0.00003329 | $0.00003204 | $0.00003335 | $0.00003204 | $40 | - |
Jul-23 2024 | $0.00003204 | $0.00003124 | $0.00003322 | $0.00003322 | $254 | - |
Jul-22 2024 | $0.00003322 | $0.00003313 | $0.00003567 | $0.00003567 | $521 | - |
Jul-21 2024 | $0.00003567 | $0.00003364 | $0.00003567 | $0.00003364 | $271 | - |
Jul-20 2024 | $0.00003364 | $0.00003222 | $0.00003396 | $0.00003222 | $49 | - |
Jul-19 2024 | $0.00003222 | $0.00003129 | $0.00003222 | $0.00003164 | $2 | - |
Jul-18 2024 | $0.00003162 | $0.00003135 | $0.00003185 | $0.00003135 | $95 | - |
Jul-17 2024 | $0.00003135 | $0.00003135 | $0.00003287 | $0.00003212 | $374 | - |
Jul-16 2024 | $0.00003212 | $0.00002913 | $0.00003212 | $0.00002913 | $335 | - |
Jul-15 2024 | $0.00002913 | $0.00002784 | $0.00002933 | $0.00002784 | $15 | - |
Jul-14 2024 | $0.00002784 | $0.00002742 | $0.00002843 | $0.00002742 | $135 | - |
Jul-13 2024 | $0.00002742 | $0.00002607 | $0.00002742 | $0.00002607 | $310 | - |
Jul-12 2024 | $0.00002607 | $0.00002484 | $0.00002607 | $0.00002607 | $139 | - |