時価総額 $3.13T
-3.66%
ボリューム24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
硬貨
33.834
+7
取引所
885
最後の更新
14 秒 前
SelfieSteve (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-16 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Mar-15 2025 | $0.00001265 | $0.00001172 | $0.00001265 | $0.00001172 | - | - |
| Mar-14 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-13 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-11 2025 | $0.00001172 | $0.00001172 | $0.0000132 | $0.0000132 | - | - |
| Mar-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Mar-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Mar-08 2025 | $0.0000132 | $0.0000132 | $0.00001373 | $0.00001373 | - | - |