時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
39 秒 前
Self Improving (GRIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000062739 | $0.0000062739 | $0.000006368 | $0.000006368 | - | - |
| Jul-12 2025 | $0.000006368 | $0.000006368 | $0.000006368 | $0.000006368 | - | - |
| Jul-11 2025 | $0.000006368 | $0.0000061416 | $0.000006368 | $0.0000061416 | - | - |
| Jul-10 2025 | $0.0000061416 | $0.0000057922 | $0.0000061416 | $0.0000057922 | - | - |
| Jul-09 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-08 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-07 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-06 2025 | $0.0000057922 | $0.0000057922 | $0.0000057922 | $0.0000057922 | - | - |
| Jul-05 2025 | $0.0000057922 | $0.0000057922 | $0.0000058411 | $0.0000058411 | - | - |
| Jul-04 2025 | $0.0000058411 | $0.0000058411 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-03 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-02 2025 | $0.0000060314 | $0.0000060314 | $0.0000060314 | $0.0000060314 | - | - |
| Jul-01 2025 | $0.0000060314 | $0.0000060314 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-30 2025 | $0.0000060864 | $0.0000060864 | $0.0000060864 | $0.0000060864 | - | - |
| Jun-29 2025 | $0.0000060864 | $0.0000054676 | $0.0000060864 | $0.0000054676 | - | - |