時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Self Improving (GRIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Jun-21 2025 | $0.0000057947 | $0.0000057947 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-20 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-19 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-18 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-17 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-16 2025 | $0.0000067764 | $0.0000067764 | $0.0000073423 | $0.0000070921 | - | - |
| Jun-15 2025 | $0.0000070921 | $0.0000066517 | $0.0000070921 | $0.0000066517 | - | - |
| Jun-14 2025 | $0.0000066517 | $0.0000064615 | $0.0000066517 | $0.0000064615 | - | - |
| Jun-13 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-12 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-11 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-10 2025 | $0.0000064615 | $0.0000061568 | $0.0000064615 | $0.0000061568 | - | - |
| Jun-09 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |
| Jun-08 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |