時価総額 $3.39T
-1.51%
ボリューム24h $228.60B
25.15%
BTC % 60.61%
0.56%
ETH % 8.56%
-2.8%
硬貨
32.208
+36
取引所
885
最後の更新
1 分 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00372881 | $0.00348906 | $0.00377547 | $0.00363855 | $265,778 | - |
| Jun-18 2025 | $0.00361937 | $0.0033375 | $0.00363601 | $0.00353006 | $140,943 | - |
| Jun-17 2025 | $0.00360007 | $0.00339503 | $0.00402736 | $0.00402736 | $148,067 | - |
| Jun-16 2025 | $0.00411436 | $0.00305285 | $0.0042467 | $0.00313266 | $95,954 | - |
| Jun-15 2025 | $0.00312256 | $0.00306254 | $0.00324674 | $0.00324674 | $126,523 | - |
| Jun-14 2025 | $0.00322686 | $0.00291901 | $0.00323214 | $0.00308318 | $203,328 | - |
| Jun-13 2025 | $0.00306107 | $0.00284454 | $0.0032006 | $0.0032006 | $211,011 | - |
| Jun-12 2025 | $0.00330815 | $0.00330815 | $0.00365332 | $0.00364374 | $254,961 | - |
| Jun-11 2025 | $0.0036255 | $0.00303431 | $0.00421923 | $0.00326195 | $247,867 | - |
| Jun-10 2025 | $0.00327216 | $0.00235464 | $0.00327216 | $0.00236436 | $106,078 | - |
| Jun-09 2025 | $0.00268721 | $0.00177568 | $0.00268721 | $0.00177568 | $100,919 | - |
| Jun-08 2025 | $0.00177653 | $0.00177653 | $0.00182375 | $0.00181796 | $105,039 | - |
| Jun-07 2025 | $0.00178135 | $0.00169897 | $0.00178135 | $0.00169897 | $92,639 | - |
| Jun-06 2025 | $0.00170055 | $0.00169776 | $0.00181267 | $0.00175452 | $88,841 | - |
| Jun-05 2025 | $0.0017746 | $0.00158875 | $0.00215708 | $0.00173576 | $131,108 | - |