時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
43 秒 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-17 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-16 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-15 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-14 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-13 2026 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | - | - |
| Mar-12 2026 | $0.00014783 | $0.00014783 | $0.000175 | $0.00016454 | - | - |
| Mar-11 2026 | $0.00016454 | $0.00015352 | $0.00017604 | $0.00016801 | $622 | - |
| Mar-10 2026 | $0.00016802 | $0.00016754 | $0.00023303 | $0.00023112 | $1,015 | - |
| Mar-09 2026 | $0.00023112 | $0.00022623 | $0.00027203 | $0.00027203 | $631 | - |
| Mar-08 2026 | $0.00027038 | $0.00027034 | $0.00027445 | $0.00027442 | $2,439 | - |
| Mar-07 2026 | $0.00027443 | $0.00027442 | $0.00029059 | $0.00029059 | $2,546 | - |
| Mar-06 2026 | $0.00029058 | $0.00027664 | $0.00030356 | $0.0003009 | $1,840 | - |
| Mar-05 2026 | $0.00030071 | $0.00029008 | $0.00030088 | $0.00029694 | $2,785 | - |
| Mar-04 2026 | $0.00029681 | $0.00027964 | $0.00029692 | $0.00028472 | $2,821 | - |