時価総額 $2.42T
-8.29%
ボリューム24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048952 | $0.00048952 | $0.00053858 | $0.0005385 | $5,482 | - |
| Feb-04 2026 | $0.00053856 | $0.00052607 | $0.00054264 | $0.00053495 | $5,004 | - |
| Feb-03 2026 | $0.000535 | $0.0005251 | $0.00059243 | $0.00058935 | $5,547 | - |
| Feb-02 2026 | $0.0005893 | $0.00052509 | $0.00058945 | $0.00058287 | $5,244 | - |
| Feb-01 2026 | $0.00058305 | $0.00051768 | $0.0006073 | $0.00053863 | $7,380 | - |
| Jan-31 2026 | $0.00053629 | $0.00052277 | $0.00073073 | $0.00057903 | $12,450 | - |
| Jan-30 2026 | $0.00057907 | $0.00056439 | $0.00060248 | $0.00058966 | $5,863 | - |
| Jan-29 2026 | $0.00059203 | $0.00059203 | $0.00068927 | $0.00068921 | $7,204 | - |
| Jan-28 2026 | $0.00068925 | $0.00062546 | $0.00068957 | $0.00067836 | $6,377 | - |
| Jan-27 2026 | $0.00067846 | $0.00067028 | $0.00071729 | $0.00067827 | $7,149 | - |
| Jan-26 2026 | $0.00067694 | $0.00067084 | $0.00068743 | $0.00067084 | $6,355 | - |
| Jan-25 2026 | $0.000664 | $0.000664 | $0.00068354 | $0.00068319 | $7,103 | - |
| Jan-24 2026 | $0.00068314 | $0.00068307 | $0.00069276 | $0.00069276 | $6,355 | - |
| Jan-23 2026 | $0.00069279 | $0.0006846 | $0.0007089 | $0.00069272 | $7,302 | - |
| Jan-22 2026 | $0.0006956 | $0.0006956 | $0.00074205 | $0.00074205 | $10,588 | - |