時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00558442 | $0.00507254 | $0.00621234 | $0.00507254 | $503,799 | - |
| Jul-10 2025 | $0.00503654 | $0.00404925 | $0.00503654 | $0.0041405 | $382,541 | - |
| Jul-09 2025 | $0.00414186 | $0.00382349 | $0.00423124 | $0.00384103 | $325,105 | - |
| Jul-08 2025 | $0.0037894 | $0.00376301 | $0.00438137 | $0.00438137 | $271,588 | - |
| Jul-07 2025 | $0.00424152 | $0.0041804 | $0.0045251 | $0.0045251 | $312,646 | - |
| Jul-06 2025 | $0.00460784 | $0.00458181 | $0.00517837 | $0.00516396 | $274,298 | - |
| Jul-05 2025 | $0.00510255 | $0.00473349 | $0.00511332 | $0.00473349 | $384,437 | - |
| Jul-04 2025 | $0.00477205 | $0.00460534 | $0.00479273 | $0.00477218 | $390,226 | - |
| Jul-03 2025 | $0.00477832 | $0.00458041 | $0.00547347 | $0.0052958 | $392,924 | - |
| Jul-02 2025 | $0.00602264 | $0.00486661 | $0.00615831 | $0.00513186 | $517,259 | - |
| Jul-01 2025 | $0.0051423 | $0.00499185 | $0.00542351 | $0.00532737 | $405,867 | - |
| Jun-30 2025 | $0.00529177 | $0.00513915 | $0.00606633 | $0.00520162 | $494,134 | - |
| Jun-29 2025 | $0.00515197 | $0.00476282 | $0.00558765 | $0.00528617 | $455,154 | - |
| Jun-28 2025 | $0.00520386 | $0.00512034 | $0.00532145 | $0.00521841 | $365,735 | - |
| Jun-27 2025 | $0.00519351 | $0.0037261 | $0.007403 | $0.00534338 | $706,334 | - |