時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00110292 | $0.00104324 | $0.00112718 | $0.00107717 | $14,869 | - |
| Nov-14 2025 | $0.00104896 | $0.00104896 | $0.00112423 | $0.00112308 | $10,063 | - |
| Nov-13 2025 | $0.0011231 | $0.00110607 | $0.00124561 | $0.00122714 | $12,841 | - |
| Nov-12 2025 | $0.00123045 | $0.00121067 | $0.00138799 | $0.00132304 | $10,034 | - |
| Nov-11 2025 | $0.00132424 | $0.00132424 | $0.00154405 | $0.00147344 | $32,939 | - |
| Nov-10 2025 | $0.00147367 | $0.00136776 | $0.00147367 | $0.00138927 | $16,160 | - |
| Nov-09 2025 | $0.00143653 | $0.00116795 | $0.00143653 | $0.00132667 | $8,075 | - |
| Nov-08 2025 | $0.00132615 | $0.00126951 | $0.00154168 | $0.0013035 | $12,250 | - |
| Nov-07 2025 | $0.00137926 | $0.00112857 | $0.00141721 | $0.00116121 | $14,474 | - |
| Nov-06 2025 | $0.00116148 | $0.00114882 | $0.00129589 | $0.00122655 | $9,931 | - |
| Nov-05 2025 | $0.00122129 | $0.00101878 | $0.00123812 | $0.0011039 | $6,430 | - |
| Nov-04 2025 | $0.00109037 | $0.00104528 | $0.00131415 | $0.00130703 | $28,958 | - |
| Nov-03 2025 | $0.00130667 | $0.00123099 | $0.00148757 | $0.00148757 | $60,573 | - |
| Nov-02 2025 | $0.00146916 | $0.00144863 | $0.00151796 | $0.00151027 | $42,973 | - |
| Nov-01 2025 | $0.00151349 | $0.00150524 | $0.00161334 | $0.0015608 | $30,946 | - |