時価総額 $2.55T
5.17%
ボリューム24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00035728 | $0.00033514 | $0.00035728 | $0.0003353 | $3,225 | - |
| Feb-24 2026 | $0.00033526 | $0.00033525 | $0.0003585 | $0.00035824 | $3,029 | - |
| Feb-23 2026 | $0.00035816 | $0.00035813 | $0.00036768 | $0.00036768 | $3,217 | - |
| Feb-22 2026 | $0.00036769 | $0.00036767 | $0.00037032 | $0.00036994 | $3,306 | - |
| Feb-21 2026 | $0.00036517 | $0.00035586 | $0.00037735 | $0.00037726 | $3,672 | - |
| Feb-20 2026 | $0.00037713 | $0.00037003 | $0.000379 | $0.00037898 | $3,397 | - |
| Feb-19 2026 | $0.00037916 | $0.00037915 | $0.00039798 | $0.0003969 | $3,472 | - |
| Feb-18 2026 | $0.00039689 | $0.00039655 | $0.0004114 | $0.00041045 | $3,837 | - |
| Feb-17 2026 | $0.00041045 | $0.00040927 | $0.00043714 | $0.00041201 | $7,892 | - |
| Feb-16 2026 | $0.00041599 | $0.00040491 | $0.00041627 | $0.00040491 | $3,580 | - |
| Feb-15 2026 | $0.00040495 | $0.00038699 | $0.00040506 | $0.00038702 | $3,413 | - |
| Feb-14 2026 | $0.00038704 | $0.00038037 | $0.00040472 | $0.00038037 | $3,700 | - |
| Feb-13 2026 | $0.00037793 | $0.0003779 | $0.00038519 | $0.00038407 | $3,624 | - |
| Feb-12 2026 | $0.00038332 | $0.00038206 | $0.00043137 | $0.00038692 | $4,435 | - |
| Feb-11 2026 | $0.00038535 | $0.00036727 | $0.00040064 | $0.00040031 | $4,418 | - |