時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
27 秒 前
Seiyan Token (SEIYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00109049 | $0.00093774 | $0.00121055 | $0.00099094 | $13,403 | - |
| Dec-04 2025 | $0.00099658 | $0.00098188 | $0.0010456 | $0.0010456 | $4,134 | - |
| Dec-03 2025 | $0.00104515 | $0.00100835 | $0.00114922 | $0.00112888 | $5,118 | - |
| Dec-02 2025 | $0.00113027 | $0.00078015 | $0.00123446 | $0.0007806 | $18,801 | - |
| Dec-01 2025 | $0.00077885 | $0.00077589 | $0.00086324 | $0.00086324 | $8,660 | - |
| Nov-30 2025 | $0.00087493 | $0.00087342 | $0.00089254 | $0.00088317 | $13,210 | - |
| Nov-29 2025 | $0.00088323 | $0.00086067 | $0.00089895 | $0.00088967 | $17,267 | - |
| Nov-28 2025 | $0.00087718 | $0.00084608 | $0.0008968 | $0.00086108 | $12,180 | - |
| Nov-27 2025 | $0.00091702 | $0.00085622 | $0.00091708 | $0.00085641 | $16,878 | - |
| Nov-26 2025 | $0.00085823 | $0.00081839 | $0.00085961 | $0.00084931 | $9,005 | - |
| Nov-25 2025 | $0.00084886 | $0.000835 | $0.00090681 | $0.00089885 | $19,787 | - |
| Nov-24 2025 | $0.00089852 | $0.00084398 | $0.00089852 | $0.00088001 | $14,618 | - |
| Nov-23 2025 | $0.00089092 | $0.00073732 | $0.00089092 | $0.0007589 | $15,441 | - |
| Nov-22 2025 | $0.00075333 | $0.00074823 | $0.00078912 | $0.00078891 | $9,109 | - |
| Nov-21 2025 | $0.00079453 | $0.00079453 | $0.00091139 | $0.00087355 | $16,505 | - |