時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-26 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-25 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-24 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-23 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-22 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-21 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-20 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-19 2022 | $0.00320942 | $0.00320942 | $0.00320942 | $0.00320942 | - | - |
Jun-18 2022 | $0.00320942 | $0.00320351 | $0.00332058 | $0.00326938 | - | - |
Jun-17 2022 | $0.00326938 | $0.00315943 | $0.00335766 | $0.003165 | $9 | - |
Jun-16 2022 | $0.00316501 | $0.00313928 | $0.00414636 | $0.00406982 | $26 | - |
Jun-15 2022 | $0.00406982 | $0.00335113 | $0.00601356 | $0.00601356 | $12 | - |
Jun-14 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |
Jun-13 2022 | $0.00601356 | $0.00601356 | $0.00601356 | $0.00601356 | - | - |