時価総額 $3.14T
-3.69%
ボリューム24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
硬貨
33.812
+5
取引所
885
最後の更新
15 秒 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-06 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-05 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-04 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-03 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-02 2022 | $10.62 | $10.62 | $10.62 | $10.62 | - | - |
| Oct-01 2022 | $10.62 | $10.59 | $10.72 | $10.67 | - | - |
| Sep-30 2022 | $10.67 | $7.453 | $10.88 | $7.453 | $11 | - |
| Sep-29 2022 | $7.481 | $7.423 | $11.63 | $11.48 | $7 | - |
| Sep-28 2022 | $11.45 | $11.35 | $12.39 | $12.32 | $0 | - |
| Sep-27 2022 | $12.34 | $12.21 | $12.90 | $12.21 | $2 | - |
| Sep-26 2022 | $12.21 | $12.15 | $12.40 | $12.28 | - | - |
| Sep-25 2022 | $12.29 | $10.80 | $12.52 | $10.80 | $2 | - |
| Sep-24 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |
| Sep-23 2022 | $10.80 | $10.80 | $10.80 | $10.80 | - | - |