時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
SecureCloudCoin (SC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2018 | $0.00031684 | $0.00031649 | $0.00038238 | $0.00038187 | $3 | - |
| Nov-12 2018 | $0.00038175 | $0.00031861 | $0.00044733 | $0.00044619 | $7 | - |
| Nov-11 2018 | $0.00044595 | $0.00031962 | $0.00044846 | $0.00044814 | $14 | - |
| Nov-10 2018 | $0.00044829 | $0.00031887 | $0.00051298 | $0.00031897 | $46 | - |
| Nov-09 2018 | $0.00031899 | $0.00025734 | $0.00045139 | $0.0003231 | $18 | - |
| Nov-08 2018 | $0.00032308 | $0.00032298 | $0.00045599 | $0.00032636 | $37 | - |
| Nov-07 2018 | $0.00032649 | $0.000322 | $0.0003273 | $0.00032206 | $48 | - |
| Nov-06 2018 | $0.00032199 | $0.00032111 | $0.00052326 | $0.00038499 | $65 | - |
| Nov-05 2018 | $0.00038521 | $0.00032096 | $0.00064498 | $0.00038717 | $89 | - |
| Nov-04 2018 | $0.00038686 | $0.00031692 | $0.00064541 | $0.00057271 | $1,077 | - |
| Nov-03 2018 | $0.00057297 | $0.0003175 | $0.00076646 | $0.00063815 | $55 | - |
| Nov-02 2018 | $0.00063803 | $0.00031854 | $0.00063913 | $0.00031858 | $195 | - |
| Nov-01 2018 | $0.00031852 | $0.00025705 | $0.00045236 | $0.00025713 | $47 | - |
| Oct-31 2018 | $0.00025726 | $0.00019194 | $0.0005138 | $0.00019201 | $19 | - |
| Oct-30 2018 | $0.00019197 | $0.00019171 | $0.00057452 | $0.00031466 | $53 | - |