時価総額 $2.23T
0.65%
ボリューム24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
硬貨
28.492
+4
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-05 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-04 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-03 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-02 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Oct-01 2022 | $0.598364 | $0.598364 | $0.598364 | $0.598364 | - | - |
Sep-30 2022 | $0.598364 | $0.598364 | $0.598445 | $0.598445 | - | - |
Sep-29 2022 | $0.599089 | $0.595536 | $0.60025 | $0.597875 | - | - |
Sep-28 2022 | $0.597065 | $0.58663 | $0.60042 | $0.591331 | $1 | - |
Sep-27 2022 | $0.591484 | $0.573929 | $0.592538 | $0.574914 | $1 | - |
Sep-26 2022 | $0.574848 | $0.571116 | $0.580657 | $0.579422 | $0 | - |
Sep-25 2022 | $0.579595 | $0.577185 | $0.586302 | $0.585834 | $0 | - |
Sep-24 2022 | $0.585837 | $0.58424 | $0.588378 | $0.586294 | - | - |
Sep-23 2022 | $0.586265 | $0.580459 | $0.594421 | $0.587201 | $1 | - |
Sep-22 2022 | $0.587452 | $0.575367 | $0.588095 | $0.577534 | $1 | - |