時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Secret Gem (SHEEESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-31 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-30 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-29 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-28 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-27 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-26 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-25 2024 | $0.128205 | $0.128205 | $0.128205 | $0.128205 | - | - |
| Jan-24 2024 | $0.128205 | $0.128205 | $0.129474 | $0.129474 | $1 | - |
| Jan-23 2024 | $0.129474 | $0.12101 | $0.129474 | $0.12101 | $9 | - |
| Jan-22 2024 | $0.12101 | $0.12101 | $0.167486 | $0.167486 | $77 | - |
| Jan-21 2024 | $0.167486 | $0.167486 | $0.183305 | $0.183305 | $27 | - |
| Jan-20 2024 | $0.183305 | $0.178606 | $0.183305 | $0.178606 | $8 | - |
| Jan-19 2024 | $0.178606 | $0.178606 | $0.178606 | $0.178606 | - | - |
| Jan-18 2024 | $0.178606 | $0.16649 | $0.205393 | $0.176429 | $201 | - |