時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Secret (SIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-25 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-24 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-23 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-22 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-21 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-20 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-19 2024 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | - |
| Mar-18 2024 | $0.00183676 | $0.00183676 | $0.00189361 | $0.00189361 | $5 | - |
| Mar-17 2024 | $0.00189361 | $0.00189361 | $0.0019506 | $0.0019506 | $5 | - |
| Mar-16 2024 | $0.0019506 | $0.00193569 | $0.00207295 | $0.00193569 | $314 | - |
| Mar-15 2024 | $0.00193569 | $0.0018874 | $0.00193569 | $0.00193278 | $395 | - |
| Mar-14 2024 | $0.00191155 | $0.00191155 | $0.00199087 | $0.00196169 | $1,032 | - |
| Mar-13 2024 | $0.00183675 | $0.00183675 | $0.00240396 | $0.00225123 | $7,071 | - |
| Mar-12 2024 | $0.0022004 | $0.0022004 | $0.00253174 | $0.00250417 | $3,256 | - |