時価総額 $4.15T
2.82%
ボリューム24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Search Optimizatio (SO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-18 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-17 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-16 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-15 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-14 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-13 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-12 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-11 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-10 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-09 2024 | $0.0001158 | $0.0001158 | $0.00012198 | $0.00012198 | $3 | - |
| Jan-08 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-07 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-06 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-05 2024 | $0.00012198 | $0.00012198 | $0.00012652 | $0.00012414 | $20 | - |