時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-10 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-09 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-08 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-07 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-06 2023 | $0.00011261 | $0.00011261 | $0.00011261 | $0.00011261 | - | - |
Oct-05 2023 | $0.00011261 | $0.00011255 | $0.00011421 | $0.00011421 | - | - |
Oct-04 2023 | $0.00011483 | $0.00011384 | $0.00011489 | $0.00011384 | $0 | - |
Oct-03 2023 | $0.00011384 | $0.00011361 | $0.00011487 | $0.00011373 | - | - |
Oct-02 2023 | $0.00011316 | $0.00011316 | $0.0001195 | $0.00011905 | $0 | - |
Oct-01 2023 | $0.00011882 | $0.00011426 | $0.00011898 | $0.00011426 | $0 | - |
Sep-30 2023 | $0.000115 | $0.0001064 | $0.000115 | $0.0001064 | $0 | - |
Sep-29 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-28 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
Sep-27 2023 | $0.00010617 | $0.00010594 | $0.00010868 | $0.00010753 | $0 | - |