時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.8101 | $1.7861 | $2.5243 | $2.3670 | $8,330,805 | - |
| Sep-25 2024 | $2.2782 | $1.2132 | $2.2782 | $1.2222 | $5,580,724 | - |
| Sep-24 2024 | $1.2204 | $1.2027 | $1.2204 | $1.2194 | $471,441 | - |
| Sep-23 2024 | $1.2130 | $1.1852 | $1.2182 | $1.1853 | $416,446 | - |
| Sep-22 2024 | $1.1854 | $1.1806 | $1.2048 | $1.2048 | $446,553 | - |
| Sep-21 2024 | $1.2044 | $1.1846 | $1.2044 | $1.1954 | $394,211 | - |
| Sep-20 2024 | $1.1937 | $1.1788 | $1.2390 | $1.2387 | $541,971 | - |
| Sep-19 2024 | $1.2381 | $1.1941 | $1.2482 | $1.2119 | $799,133 | - |
| Sep-18 2024 | $1.1947 | $1.1819 | $1.2031 | $1.2031 | $444,334 | - |
| Sep-17 2024 | $1.2029 | $1.1897 | $1.2201 | $1.1897 | $421,860 | - |
| Sep-16 2024 | $1.1886 | $1.1886 | $1.1935 | $1.1921 | $376,132 | - |
| Sep-15 2024 | $1.1914 | $1.1904 | $1.2253 | $1.2194 | $382,842 | - |
| Sep-14 2024 | $1.2195 | $1.2051 | $1.2309 | $1.2051 | $406,252 | - |
| Sep-13 2024 | $1.2039 | $1.2012 | $1.2194 | $1.2194 | $723,638 | - |
| Sep-12 2024 | $1.2194 | $1.1980 | $1.2213 | $1.2020 | $410,939 | - |