時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
29 秒 前
Seals-Ready to Crack Pengus Ice (SEALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001996 | $0.0000192 | $0.00001996 | $0.0000192 | - | - |
| Sep-10 2025 | $0.0000192 | $0.00001867 | $0.0000192 | $0.00001867 | - | - |
| Sep-09 2025 | $0.00001867 | $0.00001855 | $0.00001867 | $0.00001855 | - | - |
| Sep-08 2025 | $0.00001802 | $0.00001746 | $0.00001802 | $0.00001746 | - | - |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001764 | $0.00001764 | - | - |
| Sep-05 2025 | $0.00001764 | $0.00001764 | $0.00001765 | $0.00001765 | - | - |
| Sep-04 2025 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001775 | - | - |
| Sep-03 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Sep-02 2025 | $0.00001775 | $0.00001775 | $0.00001887 | $0.00001887 | - | - |
| Sep-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-31 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-30 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-29 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-28 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |