時価総額 $4.50T
-0.08%
ボリューム24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
Seals-Ready to Crack Pengus Ice (SEALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001889 | $0.00001889 | $0.00001961 | $0.00001956 | - | - |
| Oct-04 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Oct-03 2025 | $0.00001956 | $0.00001879 | $0.00001956 | $0.00001879 | - | - |
| Oct-02 2025 | $0.00001879 | $0.00001755 | $0.00001879 | $0.00001755 | - | - |
| Oct-01 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-30 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-29 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-28 2025 | $0.00001755 | $0.00001668 | $0.00001755 | $0.00001668 | - | - |
| Sep-27 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Sep-26 2025 | $0.00001668 | $0.00001668 | $0.00001748 | $0.00001748 | - | - |
| Sep-25 2025 | $0.00001748 | $0.00001748 | $0.00001789 | $0.00001789 | - | - |
| Sep-24 2025 | $0.00001789 | $0.00001789 | $0.00001882 | $0.00001882 | - | - |
| Sep-23 2025 | $0.00001882 | $0.00001882 | $0.00001899 | $0.00001899 | - | - |
| Sep-22 2025 | $0.00001899 | $0.00001899 | $0.00002044 | $0.00002044 | $59 | - |
| Sep-21 2025 | $0.00002044 | $0.00002036 | $0.00002058 | $0.00002036 | - | - |