時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
51 秒 前
Seal (SEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.295732 | $0.295672 | $0.299821 | $0.296739 | $551 | - |
| Oct-04 2024 | $0.296534 | $0.282517 | $0.298127 | $0.283532 | $1,428 | - |
| Oct-03 2024 | $0.28365 | $0.283145 | $0.296582 | $0.295413 | $1,215 | - |
| Oct-02 2024 | $0.291274 | $0.291274 | $0.311488 | $0.305072 | $661 | - |
| Oct-01 2024 | $0.305466 | $0.305466 | $0.331605 | $0.319363 | $1,362 | - |
| Sep-30 2024 | $0.324345 | $0.323337 | $0.337081 | $0.337081 | $919 | - |
| Sep-29 2024 | $0.337083 | $0.330096 | $0.33709 | $0.332158 | $825 | - |
| Sep-28 2024 | $0.332147 | $0.330878 | $0.342123 | $0.342123 | $1,997 | - |
| Sep-27 2024 | $0.342119 | $0.330996 | $0.342119 | $0.331964 | $1,094 | - |
| Sep-26 2024 | $0.330792 | $0.319518 | $0.332461 | $0.319911 | $2,522 | - |
| Sep-25 2024 | $0.320509 | $0.320509 | $0.333607 | $0.333607 | $1,794 | - |
| Sep-24 2024 | $0.334944 | $0.323187 | $0.334944 | $0.326503 | $4,673 | - |
| Sep-23 2024 | $0.325261 | $0.321294 | $0.332877 | $0.324746 | $3,755 | - |
| Sep-22 2024 | $0.323425 | $0.321141 | $0.337993 | $0.337981 | $3,254 | - |
| Sep-21 2024 | $0.336954 | $0.335702 | $0.338304 | $0.338304 | $697 | - |