時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Seal (SEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-25 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-24 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-23 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-22 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-21 2025 | $0.00893213 | $0.00893213 | $0.00893213 | $0.00893213 | - | - |
| Jun-20 2025 | $0.00893213 | $0.00893213 | $0.00961589 | $0.00961589 | - | - |
| Jun-19 2025 | $0.00961589 | $0.00961589 | $0.009619 | $0.009619 | - | - |
| Jun-18 2025 | $0.009619 | $0.00920747 | $0.009619 | $0.00920747 | - | - |
| Jun-17 2025 | $0.00920747 | $0.00920747 | $0.011563 | $0.011563 | $140 | - |
| Jun-16 2025 | $0.011563 | $0.00919503 | $0.011563 | $0.00919503 | - | - |
| Jun-15 2025 | $0.00919503 | $0.00825946 | $0.00919503 | $0.00829723 | - | - |
| Jun-14 2025 | $0.00829723 | $0.00829723 | $0.00851627 | $0.00850681 | - | - |
| Jun-13 2025 | $0.00850681 | $0.00844352 | $0.00920397 | $0.00920397 | - | - |
| Jun-12 2025 | $0.00920397 | $0.00920397 | $0.00972355 | $0.00964617 | - | - |