時価総額 €2.36T
-1.72%
ボリューム24h €161.00B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
硬貨
28.189
+25
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00011905 | €0.00011753 | €0.00011905 | €0.00011864 | - | €61,331 |
Oct-22 2020 | €0.00011864 | €0.00011219 | €0.00012047 | €0.00011245 | - | €61,116 |
Oct-21 2020 | €0.00011245 | €0.00010573 | €0.00011488 | €0.00010584 | - | €57,928 |
Oct-20 2020 | €0.00010584 | €0.0001054 | €0.00010918 | €0.00010894 | - | €54,523 |
Oct-19 2020 | €0.00010894 | €0.00010715 | €0.00010991 | €0.00010845 | - | €56,118 |
Oct-18 2020 | €0.00010845 | €0.00010555 | €0.00010856 | €0.00010576 | - | €55,864 |
Oct-17 2020 | €0.00010576 | €0.00010451 | €0.00010602 | €0.00010501 | - | €54,482 |
Oct-16 2020 | €0.00010501 | €0.00010397 | €0.00010896 | €0.00010823 | - | €54,094 |
Oct-15 2020 | €0.00010823 | €0.00010647 | €0.00010931 | €0.00010881 | - | €55,750 |
Oct-14 2020 | €0.00010881 | €0.00010729 | €0.00011105 | €0.0001093 | - | €56,051 |
Oct-13 2020 | €0.0001093 | €0.00010769 | €0.00011118 | €0.00011118 | - | €56,304 |
Oct-12 2020 | €0.00011118 | €0.00010513 | €0.00011329 | €0.00010756 | - | €57,270 |
Oct-11 2020 | €0.00010756 | €0.00010604 | €0.00010817 | €0.00010636 | - | €55,410 |
Oct-10 2020 | €0.00010636 | €0.00010476 | €0.00010846 | €0.00010482 | - | €54,794 |
Oct-09 2020 | €0.00010482 | €0.00009984 | €0.00010561 | €0.00010057 | - | €53,999 |
Seal Network(SEAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9223 EUR.