時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Jan-02 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Jan-01 2023 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-31 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-30 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-29 2022 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
Dec-28 2022 | $0.00030484 | $0.00030234 | $0.00030859 | $0.00030696 | - | - |
Dec-27 2022 | $0.00030655 | $0.00030193 | $0.00032012 | $0.00032012 | $501 | - |
Dec-26 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-25 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-24 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-23 2022 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
Dec-22 2022 | $0.00032012 | $0.0003199 | $0.00032012 | $0.0003199 | - | - |
Dec-21 2022 | $0.00031961 | $0.00031904 | $0.00032768 | $0.00032683 | - | - |
Dec-20 2022 | $0.00032777 | $0.00032203 | $0.00032854 | $0.00032267 | $2 | - |