時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
SEAGULL SAM (SEAGULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-20 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-19 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-18 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-17 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-16 2024 | $0.00004726 | $0.0000085022 | $0.00004726 | $0.0000085022 | $0 | - |
| Nov-15 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-14 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-13 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-12 2024 | $0.0000085022 | $0.0000084987 | $0.0000085022 | $0.0000084987 | - | - |
| Nov-11 2024 | $0.0000084987 | $0.0000067937 | $0.00003211 | $0.0000067937 | $4 | - |
| Nov-10 2024 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |