時価総額 $3.35T
-0.74%
ボリューム24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
硬貨
33.972
+67
取引所
885
最後の更新
3 分 前
BINOVA / SEAGULL SAM (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-31 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-30 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-29 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-28 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-27 2025 | $0.299808 | $0.299808 | $0.299808 | $0.299808 | - | - |
| Dec-26 2025 | $0.299808 | $0.299808 | $0.299975 | $0.299975 | - | - |
| Dec-25 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-24 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-23 2025 | $0.299975 | $0.299975 | $0.299975 | $0.299975 | - | - |
| Dec-22 2025 | $0.299975 | $0.299903 | $0.299983 | $0.299983 | - | - |
| Dec-21 2025 | $0.299901 | $0.299856 | $0.300057 | $0.299873 | $8,996 | - |
| Dec-20 2025 | $0.299891 | $0.299797 | $0.300145 | $0.299797 | $8,995 | - |
| Dec-19 2025 | $0.299826 | $0.299738 | $0.300024 | $0.299817 | $8,994 | - |
| Dec-18 2025 | $0.299784 | $0.299782 | $0.299976 | $0.299976 | $7,486 | - |