時価総額 $2.26T
-0.94%
ボリューム24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-23 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-22 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-21 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-20 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-19 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
Dec-18 2022 | $0.0000003053 | $0.0000003044 | $0.0000003053 | $0.0000003044 | - | - |
Dec-17 2022 | $0.0000003047 | $0.0000002771 | $0.000000306 | $0.0000002901 | - | - |
Dec-16 2022 | $0.0000002901 | $0.0000002901 | $0.0000003349 | $0.0000003349 | $11 | - |
Dec-15 2022 | $0.0000003349 | $0.0000003306 | $0.0000003386 | $0.0000003385 | - | - |
Dec-14 2022 | $0.0000003388 | $0.0000003355 | $0.0000003698 | $0.0000003698 | $166 | - |
Dec-13 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-12 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-11 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
Dec-10 2022 | $0.0000003698 | $0.0000003672 | $0.0000003708 | $0.0000003686 | - | - |