時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
7 秒 前
SDUSD (SDUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.695833 | $0.668556 | $0.76214 | $0.745902 | $101 | - |
| Jan-18 2020 | $0.745902 | $0.745714 | $0.974795 | $0.974795 | $1 | - |
| Jan-17 2020 | $0.974795 | $0.963884 | $0.97647 | $0.971618 | - | - |
| Jan-16 2020 | $0.971404 | $0.755543 | $0.974236 | $0.79227 | $12 | - |
| Jan-15 2020 | $0.79241 | $0.789275 | $0.92608 | $0.901444 | $16 | - |
| Jan-14 2020 | $0.899812 | $0.709706 | $1.0316 | $0.709706 | $1,313 | - |
| Jan-13 2020 | $0.709706 | $0.708414 | $0.738366 | $0.736352 | - | - |
| Jan-12 2020 | $0.735592 | $0.725186 | $0.895237 | $0.737483 | $63 | - |
| Jan-11 2020 | $0.736972 | $0.673337 | $0.790318 | $0.673337 | $24 | - |
| Jan-10 2020 | $0.673337 | $0.656643 | $0.684609 | $0.681427 | - | - |
| Jan-09 2020 | $0.682146 | $0.658598 | $0.824304 | $0.824304 | $1 | - |
| Jan-08 2020 | $0.824768 | $0.815584 | $0.901927 | $0.876951 | $11 | - |
| Jan-07 2020 | $0.876951 | $0.832699 | $0.879042 | $0.832699 | $10 | - |
| Jan-06 2020 | $0.832699 | $0.832699 | $0.832699 | $0.832699 | - | - |
| Jan-05 2020 | $0.832699 | $0.832699 | $0.832699 | $0.832699 | - | - |