時価総額 $2.40T
-2.83%
ボリューム24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
SDOGE (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000003183 | $0.0000003138 | $0.0000003193 | $0.0000003193 | $129 | - |
| Sep-28 2024 | $0.0000003193 | $0.0000002996 | $0.0000003901 | $0.0000003901 | $2,729 | - |
| Sep-27 2024 | $0.000000388 | $0.0000003778 | $0.000000388 | $0.0000003842 | $35 | - |
| Sep-26 2024 | $0.0000003842 | $0.0000003624 | $0.0000003842 | $0.0000003646 | $70 | - |
| Sep-25 2024 | $0.0000003646 | $0.0000003584 | $0.000000374 | $0.000000374 | $1,797 | - |
| Sep-24 2024 | $0.0000003236 | $0.0000002839 | $0.0000003321 | $0.0000002841 | $2,637 | - |
| Sep-23 2024 | $0.0000002863 | $0.0000002709 | $0.0000003348 | $0.0000002709 | $18,290 | - |
| Sep-22 2024 | $0.0000002709 | $0.0000002691 | $0.0000002829 | $0.0000002829 | $89 | - |
| Sep-21 2024 | $0.0000002829 | $0.0000002829 | $0.0000002927 | $0.0000002893 | $419 | - |
| Sep-20 2024 | $0.0000002893 | $0.0000002858 | $0.0000002988 | $0.0000002881 | $125 | - |
| Sep-19 2024 | $0.0000002881 | $0.0000002579 | $0.0000002906 | $0.0000002579 | $186 | - |
| Sep-18 2024 | $0.0000002579 | $0.0000002551 | $0.0000002614 | $0.0000002614 | $89 | - |
| Sep-17 2024 | $0.0000002614 | $0.0000002609 | $0.0000002627 | $0.0000002609 | $19 | - |
| Sep-16 2024 | $0.0000002609 | $0.0000002609 | $0.0000002648 | $0.0000002648 | $7 | - |
| Sep-15 2024 | $0.0000002648 | $0.0000002648 | $0.0000002678 | $0.0000002678 | $140 | - |