時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-27 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-26 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-25 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-24 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-23 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-22 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
Jul-21 2024 | $0.00045167 | $0.00044962 | $0.00046199 | $0.00046199 | - | - |
Jul-20 2024 | $0.00045885 | $0.00045439 | $0.00046262 | $0.00045439 | - | - |
Jul-19 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-18 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-17 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-16 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
Jul-15 2024 | $0.00045439 | $0.00045125 | $0.00045787 | $0.00045125 | - | - |
Jul-14 2024 | $0.00045194 | $0.00042596 | $0.00045251 | $0.00042596 | - | - |