時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Scribe Network (SCRIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00002994 | $0.00002979 | $0.00003061 | $0.00003043 | $1 | - |
| May-17 2022 | $0.00003045 | $0.00002993 | $0.00003051 | $0.00002993 | $1 | - |
| May-15 2022 | $0.0000598 | $0.0000591 | $0.00006055 | $0.00006013 | - | - |
| May-14 2022 | $0.00006014 | $0.00005752 | $0.00006024 | $0.00005754 | - | - |
| May-08 2022 | $0.00003466 | $0.00003437 | $0.00003541 | $0.00003541 | - | - |
| May-07 2022 | $0.00003544 | $0.00003504 | $0.00003609 | $0.00003603 | $1 | - |
| May-06 2022 | $0.00003605 | $0.00003546 | $0.00003632 | $0.00003622 | $1 | - |
| May-03 2022 | $0.00007541 | $0.00007533 | $0.00007747 | $0.0000771 | - | - |
| May-02 2022 | $0.0000771 | $0.00007669 | $0.00007742 | $0.00007678 | - | - |
| May-01 2022 | $0.00003794 | $0.00003761 | $0.00003811 | $0.00003773 | - | - |
| Apr-30 2022 | $0.00003774 | $0.00003773 | $0.00003876 | $0.00003859 | - | - |
| Apr-28 2022 | $0.00003918 | $0.00003918 | $0.00003924 | $0.00003922 | - | - |
| Apr-27 2022 | $0.00003922 | $0.00003808 | $0.00003937 | $0.00003814 | - | - |
| Apr-26 2022 | $0.00007622 | $0.00003941 | $0.00007868 | $0.00003998 | - | - |
| Dec-17 2021 | $0.00038256 | $0.00038052 | $0.00038346 | $0.00038104 | - | - |