時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-20 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-19 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-18 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-17 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-16 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-15 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-14 2025 | $0.0000025609 | $0.0000024266 | $0.0000025609 | $0.0000024266 | - | - |
Mar-13 2025 | $0.0000024266 | $0.0000024266 | $0.0000024266 | $0.0000024266 | - | - |
Mar-12 2025 | $0.0000024266 | $0.0000024092 | $0.0000024266 | $0.0000024092 | - | - |
Mar-11 2025 | $0.0000024092 | $0.0000024092 | $0.0000026559 | $0.0000026559 | - | - |
Mar-10 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-09 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-08 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-07 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |