時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
54 秒 前
SCRAPPY (SCRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-29 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-28 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-27 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-26 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-25 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-24 2023 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | $0.000000000025326069657752 | - | - |
| Jun-23 2023 | $0.000000000025320211171835 | $0.000000000025011722073488 | $0.000000000025724469657169 | $0.000000000025164004174517 | $6 | - |
| Jun-22 2023 | $0.000000000025172873885986 | $0.000000000025172873885986 | $0.000000000025646422077654 | $0.000000000025646422077654 | $59 | - |
| Jun-20 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-19 2023 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | $0.000000000023216863276703 | - | - |
| Jun-18 2023 | $0.000000000023216863276703 | $0.000000000023094803562856 | $0.000000000023216863276703 | $0.000000000023130280741967 | - | - |
| Jun-17 2023 | $0.000000000023162871539476 | $0.000000000023162871539476 | $0.000000000023174760651276 | $0.000000000023174760651276 | $80 | - |
| Jun-15 2023 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $0.000000000021772858229812 | $26 | - |
| Jun-14 2023 | $0.00000000002177415266 | $0.0000000000215407576 | $0.00000000002310600133 | $0.00000000002310320681 | $26 | - |