時価総額 $2.17T
2.27%
ボリューム24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
硬貨
28.396
+11
取引所
885
最後の更新
2 分 前
Scouthub (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-23 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-22 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-21 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-20 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-19 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-18 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-17 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Feb-16 2024 | $0.00006024 | $0.00005953 | $0.00006024 | $0.00005953 | $36 | - |
| Feb-15 2024 | $0.00005953 | $0.00005709 | $0.00005953 | $0.00005709 | $2 | - |
| Feb-14 2024 | $0.00005709 | $0.00005511 | $0.00005709 | $0.00005511 | $4 | - |
| Feb-13 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-12 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-11 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Feb-10 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |